MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,582 Value ($000) $529 Avg Close — Range —
Q1 2019
Shares 10,540 Value ($000) $526 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $368 Avg Close — Range —
Q3 2018
Shares 225,869 Value ($000) $14,060 Avg Close — Range —
Q2 2018
Shares 223,386 Value ($000) $14,442 Avg Close — Range —
Q1 2018
Shares 220,671 Value ($000) $14,575 Avg Close — Range —
Q4 2017
Shares 226,304 Value ($000) $16,939 Avg Close — Range —
Q3 2017
Shares 224,194 Value ($000) $18,373 Avg Close — Range —
Q2 2017
Shares 391,413 Value ($000) $31,939 Avg Close — Range —
Q1 2017
Shares 578,250 Value ($000) $41,056 Avg Close — Range —
Q4 2016
Shares 675,464 Value ($000) $52,416 Avg Close — Range —
Q3 2016
Shares 901,264 Value ($000) $59,483 Avg Close — Range —
Q2 2016
Shares 1,380,986 Value ($000) $87,555 Avg Close — Range —
Q1 2016
Shares 1,530,796 Value ($000) $81,668 Avg Close — Range —
Q4 2015
Shares 1,481,176 Value ($000) $88,589 Avg Close — Range —
Q3 2015
Shares 1,480,516 Value ($000) $113,245 Avg Close — Range —
Q2 2015
Shares 1,474,746 Value ($000) $94,207 Avg Close — Range —
Q1 2015
Shares 1,466,996 Value ($000) $101,707 Avg Close — Range —
Q4 2014
Shares 1,465,716 Value ($000) $81,230 Avg Close — Range —
Q3 2014
Shares 1,473,326 Value ($000) $67,007 Avg Close — Range —
Q2 2014
Shares 1,479,926 Value ($000) $59,212 Avg Close — Range —
Q1 2014
Shares 1,373,965 Value ($000) $48,089 Avg Close — Range —
Q4 2013
Shares 1,294,496 Value ($000) $48,854 Avg Close — Range —
Q3 2013
Shares 1,297,076 Value ($000) $44,010 Avg Close — Range —
Q2 2013
Shares 1,300,136 Value ($000) $39,446 Avg Close — Range —