MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 402,064 Value ($000) $20,091 Avg Close — Range —
Q1 2019
Shares 386,766 Value ($000) $19,296 Avg Close — Range —
Q4 2018
Shares 373,167 Value ($000) $13,094 Avg Close — Range —
Q3 2018
Shares 380,628 Value ($000) $23,690 Avg Close — Range —
Q2 2018
Shares 358,547 Value ($000) $23,183 Avg Close — Range —
Q1 2018
Shares 352,829 Value ($000) $23,301 Avg Close — Range —
Q4 2017
Shares 341,400 Value ($000) $25,549 Avg Close — Range —
Q3 2017
Shares 326,790 Value ($000) $26,783 Avg Close — Range —
Q2 2017
Shares 327,791 Value ($000) $26,748 Avg Close — Range —
Q1 2017
Shares 315,263 Value ($000) $22,383 Avg Close — Range —
Q4 2016
Shares 290,816 Value ($000) $22,569 Avg Close — Range —
Q3 2016
Shares 272,805 Value ($000) $18,002 Avg Close — Range —
Q2 2016
Shares 256,779 Value ($000) $16,277 Avg Close — Range —
Q1 2016
Shares 213,663 Value ($000) $11,396 Avg Close — Range —
Q4 2015
Shares 212,011 Value ($000) $12,684 Avg Close — Range —
Q3 2015
Shares 213,162 Value ($000) $16,307 Avg Close — Range —
Q2 2015
Shares 218,886 Value ($000) $13,983 Avg Close — Range —
Q1 2015
Shares 208,011 Value ($000) $14,422 Avg Close — Range —
Q4 2014
Shares 208,316 Value ($000) $11,545 Avg Close — Range —
Q3 2014
Shares 207,074 Value ($000) $9,419 Avg Close — Range —
Q2 2014
Shares 215,051 Value ($000) $8,603 Avg Close — Range —
Q1 2014
Shares 221,726 Value ($000) $7,766 Avg Close — Range —
Q4 2013
Shares 215,328 Value ($000) $8,129 Avg Close — Range —
Q3 2013
Shares 217,993 Value ($000) $7,396 Avg Close — Range —
Q2 2013
Shares 225,763 Value ($000) $6,845 Avg Close — Range —