MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,558 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 5,558 Value ($000) $277 Avg Close — Range —
Q4 2018
Shares 5,551 Value ($000) $195 Avg Close — Range —
Q3 2018
Shares 5,551 Value ($000) $346 Avg Close — Range —
Q2 2018
Shares 5,551 Value ($000) $359 Avg Close — Range —
Q1 2018
Shares 5,372 Value ($000) $355 Avg Close — Range —
Q4 2017
Shares 5,372 Value ($000) $402 Avg Close — Range —
Q3 2017
Shares 5,372 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 5,272 Value ($000) $430 Avg Close — Range —
Q1 2017
Shares 5,272 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 5,272 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 5,272 Value ($000) $348 Avg Close — Range —
Q2 2016
Shares 5,272 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $70 Avg Close — Range —