MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,100 Value ($000) $205 Avg Close — Range —
Q4 2017
Shares 4,901 Value ($000) $367 Avg Close — Range —
Q2 2016
Shares 1,881 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 1,648 Value ($000) $88 Avg Close — Range —
Q4 2015
Shares 1,248 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 1,634 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 516 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 401 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 392 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 465 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 487 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 487 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 488 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 1,666 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 882 Value ($000) $27 Avg Close — Range —