MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,700 Value ($000) $785 Avg Close — Range —
Q1 2019
Shares 13,600 Value ($000) $679 Avg Close — Range —
Q4 2018
Shares 13,600 Value ($000) $477 Avg Close — Range —
Q3 2018
Shares 16,500 Value ($000) $1,027 Avg Close — Range —
Q2 2018
Shares 16,500 Value ($000) $1,067 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $991 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $1,123 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $1,229 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $1,224 Avg Close — Range —
Q1 2017
Shares 14,301 Value ($000) $1,015 Avg Close — Range —
Q4 2016
Shares 14,300 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 14,300 Value ($000) $944 Avg Close — Range —
Q2 2016
Shares 14,300 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 18,376 Value ($000) $980 Avg Close — Range —
Q4 2015
Shares 18,376 Value ($000) $1,099 Avg Close — Range —
Q3 2015
Shares 16,968 Value ($000) $1,298 Avg Close — Range —
Q2 2015
Shares 13,039 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 91,425 Value ($000) $3,102 Avg Close — Range —
Q2 2013
Shares 91,425 Value ($000) $2,774 Avg Close — Range —