MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 190 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 373,661 Value ($000) $22,349 Avg Close — Range —
Q3 2015
Shares 376,821 Value ($000) $28,822 Avg Close — Range —
Q2 2015
Shares 327,206 Value ($000) $20,903 Avg Close — Range —
Q1 2015
Shares 230,736 Value ($000) $15,997 Avg Close — Range —
Q4 2014
Shares 102,470 Value ($000) $5,679 Avg Close — Range —
Q3 2014
Shares 70,720 Value ($000) $3,216 Avg Close — Range —