MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,651 Value ($000) $367 Avg Close — Range —
Q4 2018
Shares 4,651 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 4,651 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 4,651 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 4,651 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 4,651 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 4,651 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 4,651 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 4,651 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 4,553 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 4,455 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 4,455 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 4,455 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 4,455 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 4,455 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 4,455 Value ($000) $308 Avg Close — Range —