MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,349 Value ($000) $1,417 Avg Close Range
Q1 2019
Shares 30,285 Value ($000) $1,511 Avg Close Range
Q4 2018
Shares 22,100 Value ($000) $775 Avg Close Range
Q3 2018
Shares 23,200 Value ($000) $1,444 Avg Close Range
Q2 2018
Shares 27,428 Value ($000) $1,773 Avg Close Range
Q1 2018
Shares 28,009 Value ($000) $1,850 Avg Close Range
Q4 2017
Shares 34,175 Value ($000) $2,558 Avg Close Range
Q3 2017
Shares 38,120 Value ($000) $3,124 Avg Close Range
Q2 2017
Shares 35,600 Value ($000) $2,905 Avg Close Range
Q1 2017
Shares 34,800 Value ($000) $2,471 Avg Close Range
Q4 2016
Shares 35,000 Value ($000) $2,716 Avg Close Range
Q3 2016
Shares 50,227 Value ($000) $3,315 Avg Close Range
Q2 2016
Shares 53,927 Value ($000) $3,419 Avg Close Range
Q1 2016
Shares 49,227 Value ($000) $2,626 Avg Close Range
Q4 2015
Shares 62,727 Value ($000) $3,752 Avg Close Range
Q3 2015
Shares 64,127 Value ($000) $4,905 Avg Close Range
Q2 2015
Shares 63,727 Value ($000) $4,071 Avg Close Range
Q1 2015
Shares 55,727 Value ($000) $3,313 Avg Close Range
Q4 2014
Shares 55,727 Value ($000) $3,313 Avg Close Range
Q3 2014
Shares 52,227 Value ($000) $2,375 Avg Close Range
Q2 2014
Shares 40,827 Value ($000) $1,633 Avg Close Range
Q1 2014
Shares 39,100 Value ($000) $1,400 Avg Close Range
Q4 2013
Shares 38,000 Value ($000) $1,424 Avg Close Range
Q3 2013
Shares 45,985 Value ($000) $1,560 Avg Close Range
Q2 2013
Shares 43,385 Value ($000) $1,316 Avg Close Range