MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,292 Value ($000) $264 Avg Close Range
Q4 2018
Shares 6,072 Value ($000) $213 Avg Close Range
Q3 2018
Shares 6,072 Value ($000) $378 Avg Close Range
Q2 2018
Shares 6,072 Value ($000) $393 Avg Close Range
Q1 2018
Shares 5,452 Value ($000) $360 Avg Close Range
Q4 2017
Shares 5,315 Value ($000) $398 Avg Close Range
Q3 2017
Shares 8,165 Value ($000) $669 Avg Close Range
Q2 2017
Shares 8,165 Value ($000) $666 Avg Close Range
Q1 2017
Shares 8,165 Value ($000) $580 Avg Close Range
Q4 2016
Shares 8,165 Value ($000) $634 Avg Close Range
Q3 2016
Shares 8,165 Value ($000) $539 Avg Close Range
Q2 2016
Shares 8,165 Value ($000) $518 Avg Close Range
Q1 2016
Shares 8,573 Value ($000) $457 Avg Close Range
Q4 2015
Shares 9,553 Value ($000) $571 Avg Close Range
Q3 2015
Shares 9,572 Value ($000) $732 Avg Close Range
Q2 2015
Shares 9,572 Value ($000) $611 Avg Close Range
Q1 2015
Shares 9,572 Value ($000) $664 Avg Close Range
Q4 2014
Shares 9,572 Value ($000) $530 Avg Close Range
Q3 2014
Shares 9,697 Value ($000) $441 Avg Close Range
Q2 2014
Shares 9,697 Value ($000) $388 Avg Close Range
Q1 2014
Shares 9,542 Value ($000) $334 Avg Close Range
Q4 2013
Shares 9,542 Value ($000) $360 Avg Close Range
Q3 2013
Shares 9,542 Value ($000) $324 Avg Close Range
Q2 2013
Shares 9,542 Value ($000) $290 Avg Close Range