MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,468 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 3,088 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 2,980 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 3,704 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 4,225 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 4,372 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 5,494 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 7,007 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 6,800 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $447 Avg Close — Range —
Q1 2015
Shares 5,475 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 7,725 Value ($000) $351 Avg Close — Range —