MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 21 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 21 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $600 Avg Close — Range —