MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,589 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 5,220 Value ($000) $237 Avg Close — Range —