MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,301 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 3,784 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 4,427 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 4,492 Value ($000) $249 Avg Close — Range —