MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,770 Value ($000) $1,538 Avg Close — Range —
Q1 2019
Shares 12,170 Value ($000) $607 Avg Close — Range —
Q4 2018
Shares 12,170 Value ($000) $427 Avg Close — Range —
Q3 2018
Shares 9,770 Value ($000) $608 Avg Close — Range —
Q2 2018
Shares 8,956 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 8,956 Value ($000) $592 Avg Close — Range —
Q4 2017
Shares 8,456 Value ($000) $633 Avg Close — Range —
Q3 2017
Shares 8,456 Value ($000) $693 Avg Close — Range —
Q2 2017
Shares 6,900 Value ($000) $563 Avg Close — Range —
Q1 2017
Shares 9,600 Value ($000) $682 Avg Close — Range —
Q4 2016
Shares 9,100 Value ($000) $706 Avg Close — Range —
Q3 2016
Shares 9,100 Value ($000) $601 Avg Close — Range —
Q2 2016
Shares 9,100 Value ($000) $577 Avg Close — Range —