MULTI COLOR CORP

CUSIP: 625383104 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 70 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 54 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 11 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 270 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 594 Value ($000) $45 Avg Close — Range —