MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 194,164 Value ($000) $4,506 Avg Close — Range —
Q1 2016
Shares 207,428 Value ($000) $4,817 Avg Close — Range —
Q4 2015
Shares 152,637 Value ($000) $3,154 Avg Close — Range —
Q3 2015
Shares 154,407 Value ($000) $2,580 Avg Close — Range —
Q2 2015
Shares 157,103 Value ($000) $3,434 Avg Close — Range —
Q1 2015
Shares 148,369 Value ($000) $2,709 Avg Close — Range —
Q4 2014
Shares 148,708 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 148,632 Value ($000) $1,388 Avg Close — Range —
Q2 2014
Shares 150,926 Value ($000) $1,670 Avg Close — Range —
Q1 2014
Shares 205,277 Value ($000) $2,624 Avg Close — Range —
Q4 2013
Shares 210,391 Value ($000) $2,923 Avg Close — Range —
Q3 2013
Shares 210,470 Value ($000) $3,414 Avg Close — Range —
Q2 2013
Shares 234,692 Value ($000) $3,471 Avg Close — Range —