MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,331 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 9,593 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 9,593 Value ($000) $198 Avg Close — Range —
Q3 2015
Shares 9,593 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 9,593 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 9,806 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 9,806 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 9,806 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 9,806 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 9,806 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 9,806 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 9,806 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 9,806 Value ($000) $145 Avg Close — Range —