MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,368 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,199 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 885 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 1,195 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 375 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 357 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 357 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 357 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 360 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 1,219 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 648 Value ($000) $10 Avg Close — Range —