MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,800 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 17,800 Value ($000) $414 Avg Close — Range —
Q4 2015
Shares 17,800 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 17,800 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 17,800 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 17,800 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 17,800 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 17,800 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 24,511 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 24,639 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 24,159 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 23,583 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 24,769 Value ($000) $376 Avg Close — Range —