MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 167,525 Value ($000) $1,881 Avg Close — Range —
Q3 2014
Shares 171,225 Value ($000) $1,601 Avg Close — Range —
Q2 2014
Shares 171,025 Value ($000) $1,888 Avg Close — Range —
Q1 2014
Shares 171,025 Value ($000) $2,189 Avg Close — Range —
Q4 2013
Shares 128,425 Value ($000) $1,784 Avg Close — Range —
Q3 2013
Shares 50,500 Value ($000) $819 Avg Close — Range —
Q2 2013
Shares 22,200 Value ($000) $329 Avg Close — Range —