MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,698 Value ($000) $457 Avg Close — Range —
Q1 2016
Shares 19,292 Value ($000) $448 Avg Close — Range —
Q4 2015
Shares 16,863 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 16,504 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 16,604 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 16,553 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 16,553 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 16,482 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 16,388 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 15,788 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 15,788 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 15,788 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 15,295 Value ($000) $227 Avg Close — Range —
Q1 2013
Shares 15,251 Value ($000) $235 Avg Close — Range —