MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,000 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 19,700 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 12,869 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 5,726 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 15,474 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 8,173 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 6,400 Value ($000) $104 Avg Close — Range —