MULTI FINELINE ELECTRONIX IN

CUSIP: 62541B101 Class: CMN

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,842 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 30,524 Value ($000) $510 Avg Close — Range —
Q2 2015
Shares 30,365 Value ($000) $664 Avg Close — Range —
Q1 2015
Shares 202 Value ($000) $4 Avg Close — Range —