MULTIPLAN CORPORATION

CUSIP: 62548M100 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,700 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 19,700 Value ($000) $111 Avg Close — Range —
Q2 2021
Shares 23,000 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 39,000 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 39,000 Value ($000) $312 Avg Close — Range —