MULTIPLAN CORPORATION

CUSIP: 62548M100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,652 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 22,984 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 22,181 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 22,181 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 21,538 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 21,538 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 21,205 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 20,394 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 15,499 Value ($000) $73 Avg Close — Range —
Q4 2021
Shares 18,024 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 10,684 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 21,852 Value ($000) $208 Avg Close — Range —