MULTIPLAN CORPORATION

CUSIP: 62548M100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 724 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,303 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 3,617 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 2,321 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 14,966 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 4,073 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 119 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 119 Value ($000) $1 Avg Close — Range —