MULTIPLAN CORPORATION

CUSIP: 62548M100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,007 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 17,912 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 19,004 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 17,929 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 25,998 Value ($000) $30 Avg Close — Range —