CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,318 Value ($000) $11,214 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 222,473 Value ($000) $11,809 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 189,363 Value ($000) $8,546 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 103,418 Value ($000) $2,134 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 75,404 Value ($000) $1,114 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 122,514 Value ($000) $936 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,318	$11,214	$50.88	$30.80 - $73.68
Q3 2025	222,473	$11,809	$55.19	$36.29 - $74.07
Q2 2025	189,363	$8,546	$28.77	$17.82 - $48.52
Q1 2025	103,418	$2,134	$19.89	$11.43 - $29.84
Q4 2024	75,404	$1,114	$8.83	$4.80 - $18.98
Q3 2024	122,514	$936	$11.75	$6.35 - $20.44