CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,336 Value ($000) $2,750 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 84,507 Value ($000) $4,486 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 8,111 Value ($000) $366 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 52,591 Value ($000) $1,085 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 72,626 Value ($000) $1,073 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 58,257 Value ($000) $445 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,336	$2,750	$50.88	$30.80 - $73.68
Q3 2025	84,507	$4,486	$55.19	$36.29 - $74.07
Q2 2025	8,111	$366	$28.77	$17.82 - $48.52
Q1 2025	52,591	$1,085	$19.89	$11.43 - $29.84
Q4 2024	72,626	$1,073	$8.83	$4.80 - $18.98
Q3 2024	58,257	$445	$11.75	$6.35 - $20.44