CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,367 Value ($000) $4,504 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 99,331 Value ($000) $5,272 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 88,776 Value ($000) $4,006 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 22,098 Value ($000) $456 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 22,527 Value ($000) $333 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 2,134 Value ($000) $16 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,367	$4,504	$50.88	$30.80 - $73.68
Q3 2025	99,331	$5,272	$55.19	$36.29 - $74.07
Q2 2025	88,776	$4,006	$28.77	$17.82 - $48.52
Q1 2025	22,098	$456	$19.89	$11.43 - $29.84
Q4 2024	22,527	$333	$8.83	$4.80 - $18.98
Q3 2024	2,134	$16	$11.75	$6.35 - $20.44