CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,187 Value ($000) $5,736 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 140,000 Value ($000) $7,431 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 154,034 Value ($000) $6,952 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 124,843 Value ($000) $2,576 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 147,051 Value ($000) $2,173 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 90,581 Value ($000) $692 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,187	$5,736	$50.88	$30.80 - $73.68
Q3 2025	140,000	$7,431	$55.19	$36.29 - $74.07
Q2 2025	154,034	$6,952	$28.77	$17.82 - $48.52
Q1 2025	124,843	$2,576	$19.89	$11.43 - $29.84
Q4 2024	147,051	$2,173	$8.83	$4.80 - $18.98
Q3 2024	90,581	$692	$11.75	$6.35 - $20.44