CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,097 Value ($000) $5,006 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 147,266 Value ($000) $7,817 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 178,400 Value ($000) $8,051 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 193,200 Value ($000) $3,986 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 200,000 Value ($000) $2,956 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 200,000 Value ($000) $1,528 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,097	$5,006	$50.88	$30.80 - $73.68
Q3 2025	147,266	$7,817	$55.19	$36.29 - $74.07
Q2 2025	178,400	$8,051	$28.77	$17.82 - $48.52
Q1 2025	193,200	$3,986	$19.89	$11.43 - $29.84
Q4 2024	200,000	$2,956	$8.83	$4.80 - $18.98
Q3 2024	200,000	$1,528	$11.75	$6.35 - $20.44