CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863,105 Value ($000) $79,648 Avg Close $50.88 Range $30.80 - $73.68

Q3 2025

Shares 1,863,105 Value ($000) $98,894 Avg Close $55.19 Range $36.29 - $74.07

Q2 2025

Shares 1,863,105 Value ($000) $84,082 Avg Close $28.77 Range $17.82 - $48.52

Q1 2025

Shares 1,863,105 Value ($000) $38,436 Avg Close $19.89 Range $11.43 - $29.84

Q4 2024

Shares 893,738 Value ($000) $13,209 Avg Close $8.83 Range $4.80 - $18.98

Q3 2024

Shares 749,738 Value ($000) $5,728 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863,105	$79,648	$50.88	$30.80 - $73.68
Q3 2025	1,863,105	$98,894	$55.19	$36.29 - $74.07
Q2 2025	1,863,105	$84,082	$28.77	$17.82 - $48.52
Q1 2025	1,863,105	$38,436	$19.89	$11.43 - $29.84
Q4 2024	893,738	$13,209	$8.83	$4.80 - $18.98
Q3 2024	749,738	$5,728	$11.75	$6.35 - $20.44