CLARITEV CORPORATION

Ticker: CTEV CUSIP: 62548M209 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,745 Value ($000) $0 Avg Close $19.89 Range $11.43 - $29.84

Q3 2024

Shares 13,335 Value ($000) $0 Avg Close $11.75 Range $6.35 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,745	$0	$19.89	$11.43 - $29.84
Q3 2024	13,335	$0	$11.75	$6.35 - $20.44