MUENCHENER RUECK-UNSPON ADR

Ticker: MURGY CUSIP: 626188106 Class: ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 340 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 340 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 340 Value ($000) $6 Avg Close — Range —