MUENCHENER RUECK-UNSPON ADR

Ticker: MURGY CUSIP: 626188106 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 358,507 Value ($000) $7,837 Avg Close — Range —
Q4 2013
Shares 307,107 Value ($000) $6,830 Avg Close — Range —
Q3 2013
Shares 251,602 Value ($000) $4,920 Avg Close — Range —
Q2 2013
Shares 238,099 Value ($000) $4,376 Avg Close — Range —