MUENCHENER RUECK-UNSPON ADR

Ticker: MURGY CUSIP: 626188106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,946 Value ($000) $722 Avg Close Range
Q3 2019
Shares 23,302 Value ($000) $592 Avg Close Range
Q2 2019
Shares 15,144 Value ($000) $372 Avg Close Range
Q1 2019
Shares 15,220 Value ($000) $351 Avg Close Range
Q4 2018
Shares 11,363 Value ($000) $238 Avg Close Range
Q3 2018
Shares 3,537 Value ($000) $70 Avg Close Range
Q2 2018
Shares 3,180 Value ($000) $59 Avg Close Range
Q1 2018
Shares 3,178 Value ($000) $66 Avg Close Range
Q4 2017
Shares 2,629 Value ($000) $49 Avg Close Range
Q3 2017
Shares 2,685 Value ($000) $49 Avg Close Range
Q2 2017
Shares 2,685 Value ($000) $43 Avg Close Range
Q1 2017
Shares 2,425 Value ($000) $41 Avg Close Range
Q4 2016
Shares 2,041 Value ($000) $34 Avg Close Range
Q3 2016
Shares 2,005 Value ($000) $32 Avg Close Range
Q2 2016
Shares 820 Value ($000) $10 Avg Close Range
Q1 2016
Shares 1,096 Value ($000) $19 Avg Close Range
Q4 2015
Shares 580 Value ($000) $10 Avg Close Range
Q3 2015
Shares 100 Value ($000) $1 Avg Close Range
Q2 2015
Shares 100 Value ($000) $1 Avg Close Range