MURATA MANUFACTURING CO LTD UN

Ticker: MRAAY CUSIP: 626425102 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51,388 Value ($000) $776 Avg Close — Range —
Q3 2019
Shares 43,961 Value ($000) $523 Avg Close — Range —
Q2 2019
Shares 18,308 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 10,031 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 10,382 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 6,566 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 6,510 Value ($000) $267 Avg Close — Range —
Q1 2018
Shares 6,578 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 6,210 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 4,682 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 4,650 Value ($000) $165 Avg Close — Range —
Q1 2017
Shares 3,310 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 438 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 402 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 732 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 687 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 639 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 36 Value ($000) $1 Avg Close — Range —