MURPHY CANYON ACQUISITION CO

CUSIP: 626642110 Class: *W EXP 01/25/202

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500,000 Value ($000) $5,125 Avg Close — Range —
Q3 2022
Shares 500,000 Value ($000) $5,050 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $5,015 Avg Close — Range —