MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 262,536 Value ($000) $11,998 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 270,949 Value ($000) $11,559 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 281,983 Value ($000) $12,788 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 291,600 Value ($000) $11,168 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 295,151 Value ($000) $10,915 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 295,814 Value ($000) $12,723 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 299,049 Value ($000) $10,518 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 308,772 Value ($000) $9,322 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 317,214 Value ($000) $12,812 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 321,866 Value ($000) $8,404 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 328,615 Value ($000) $8,206 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 338,138 Value ($000) $7,872 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 261,669 Value ($000) $4,294 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 260,540 Value ($000) $3,153 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 264,656 Value ($000) $2,361 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 272,898 Value ($000) $3,766 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 291,219 Value ($000) $1,785 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 288,346 Value ($000) $7,728 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 295,692 Value ($000) $6,538 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 318,903 Value ($000) $7,861 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 324,489 Value ($000) $9,508 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 331,598 Value ($000) $7,756 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 330,688 Value ($000) $11,025 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 327,393 Value ($000) $11,056 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 324,540 Value ($000) $8,386 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 346,222 Value ($000) $10,750 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 377,313 Value ($000) $10,021 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 99,980 Value ($000) $2,562 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 100,060 Value ($000) $2,861 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 100,433 Value ($000) $3,126 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 104,738 Value ($000) $3,184,035 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 105,139 Value ($000) $3,338,163 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 114,387 Value ($000) $2,882,000 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 115,053 Value ($000) $2,584,000 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 113,680 Value ($000) $2,751 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 116,998 Value ($000) $4,863,608 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 114,018 Value ($000) $5,313,239 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 128,523 Value ($000) $6,492,982 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 131,606 Value ($000) $7,489,698 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 130,527 Value ($000) $8,677,435 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 104,675 Value ($000) $6,579,871 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 106,541 Value ($000) $6,912,380 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 106,485 Value ($000) $6,423,176 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 106,676 Value ($000) $6,495,502 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	262,536	$11,998	$36.89	$33.65 - $42.07
Q4 2023	270,949	$11,559	$39.75	$36.17 - $43.86
Q3 2023	281,983	$12,788	$39.26	$32.68 - $42.81
Q2 2023	291,600	$11,168	$33.08	$29.36 - $35.79
Q1 2023	295,151	$10,915	$35.50	$29.44 - $40.45
Q4 2022	295,814	$12,723	$39.83	$32.48 - $45.44
Q3 2022	299,049	$10,518	$30.37	$22.72 - $36.56
Q2 2022	308,772	$9,322	$33.62	$26.04 - $40.05
Q1 2022	317,214	$12,812	$29.74	$22.72 - $37.59
Q4 2021	321,866	$8,404	$23.90	$20.35 - $26.73
Q3 2021	328,615	$8,206	$18.54	$15.81 - $21.77
Q2 2021	338,138	$7,872	$17.43	$12.70 - $22.27
Q1 2021	261,669	$4,294	$13.27	$9.84 - $17.49
Q4 2020	260,540	$3,153	$8.34	$5.82 - $11.80
Q3 2020	264,656	$2,361	$10.62	$6.84 - $13.34
Q2 2020	272,898	$3,766	$9.44	$4.40 - $15.18
Q1 2020	291,219	$1,785	$14.89	$3.67 - $22.68
Q4 2019	288,346	$7,728	$18.40	$14.85 - $21.71
Q3 2019	295,692	$6,538	$17.03	$13.60 - $20.21
Q2 2019	318,903	$7,861	$20.69	$18.01 - $23.44
Q1 2019	324,489	$9,508	$22.04	$17.38 - $24.29
Q4 2018	331,598	$7,756	$23.62	$16.64 - $28.03
Q3 2018	330,688	$11,025	$24.29	$22.33 - $26.53
Q2 2018	327,393	$11,056	$23.39	$18.41 - $27.38
Q1 2018	324,540	$8,386	$21.71	$18.48 - $26.29
Q4 2017	346,222	$10,750	$20.74	$18.18 - $24.03
Q3 2017	377,313	$10,021	$18.53	$16.47 - $20.52
Q2 2017	99,980	$2,562	$19.09	$17.34 - $21.39
Q1 2017	100,060	$2,861	$20.89	$18.35 - $23.53
Q4 2016	100,433	$3,126	$21.76	$17.79 - $25.38
Q3 2016	104,738	$3,184,035	$20.29	$17.27 - $23.62
Q2 2016	105,139	$3,338,163	$21.30	$16.30 - $26.23
Q1 2016	114,387	$2,882,000	$13.90	$9.80 - $19.56
Q4 2015	115,053	$2,584,000	$18.38	$14.57 - $21.70
Q3 2015	113,680	$2,751	$21.51	$15.71 - $27.93
Q2 2015	116,998	$4,863,608	$30.38	$27.62 - $33.97
Q1 2015	114,018	$5,313,239	$32.02	$27.86 - $34.58
Q4 2014	128,523	$6,492,982	$33.71	$28.77 - $37.38
Q3 2014	131,606	$7,489,698	$40.49	$36.74 - $44.63
Q2 2014	130,527	$8,677,435	$40.79	$38.55 - $43.75
Q1 2014	104,675	$6,579,871	$38.91	$35.28 - $41.79
Q4 2013	106,541	$6,912,380	$40.36	$37.48 - $42.72
Q3 2013	106,485	$6,423,176	$37.73	$33.27 - $40.60
Q2 2013	106,676	$6,495,502	$34.50	$32.38 - $36.58