MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 140,902 Value ($000) $3,469 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 145,203 Value ($000) $4,249 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 118,902 Value ($000) $2,776 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 118,302 Value ($000) $3,940 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 72,302 Value ($000) $2,438 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 78,302 Value ($000) $2,019 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 91,562 Value ($000) $2,840 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 93,862 Value ($000) $2,487 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 91,062 Value ($000) $2,333 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 93,762 Value ($000) $2,681 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 132,862 Value ($000) $4,135 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 178,662 Value ($000) $5,432 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 214,762 Value ($000) $6,818 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 248,762 Value ($000) $6,265 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 132,162 Value ($000) $2,968 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 46,462 Value ($000) $1,123 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 44,662 Value ($000) $1,857 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 41,662 Value ($000) $1,941 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 41,662 Value ($000) $2,105 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 46,210 Value ($000) $2,630 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 44,410 Value ($000) $2,952 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 55,510 Value ($000) $3,490 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 46,910 Value ($000) $3,044 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 40,222 Value ($000) $2,426 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 36,122 Value ($000) $2,199 Avg Close $34.50 Range $32.38 - $36.58