MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,233 Value ($000) $293 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 18,833 Value ($000) $586 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 29,233 Value ($000) $889 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 29,233 Value ($000) $928 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 18,433 Value ($000) $464 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 14,133 Value ($000) $317 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 14,133 Value ($000) $342 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 16,133 Value ($000) $671 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 16,133 Value ($000) $752 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 16,133 Value ($000) $815 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 16,133 Value ($000) $918 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 16,133 Value ($000) $1,073 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 20,333 Value ($000) $1,278 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 20,333 Value ($000) $1,319 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 30,033 Value ($000) $1,812 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 11,833 Value ($000) $721 Avg Close $34.50 Range $32.38 - $36.58