MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,610 Value ($000) $358 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 9,851 Value ($000) $406 Avg Close $40.11 Range $35.22 - $45.10

Q1 2023

Shares 6,299 Value ($000) $233 Avg Close $35.50 Range $29.44 - $40.45

Q1 2020

Shares 14,356 Value ($000) $88 Avg Close $14.89 Range $3.67 - $22.68

Q1 2018

Shares 159,900 Value ($000) $4,132 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 156,700 Value ($000) $4,866 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 156,700 Value ($000) $4,162 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 630,292 Value ($000) $16,155 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 400,904 Value ($000) $11,462 Avg Close $20.89 Range $18.35 - $23.53

Q3 2013

Shares 6,958 Value ($000) $419 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,610	$358	$35.03	$30.31 - $39.76
Q2 2024	9,851	$406	$40.11	$35.22 - $45.10
Q1 2023	6,299	$233	$35.50	$29.44 - $40.45
Q1 2020	14,356	$88	$14.89	$3.67 - $22.68
Q1 2018	159,900	$4,132	$21.71	$18.48 - $26.29
Q4 2017	156,700	$4,866	$20.74	$18.18 - $24.03
Q3 2017	156,700	$4,162	$18.53	$16.47 - $20.52
Q2 2017	630,292	$16,155	$19.09	$17.34 - $21.39
Q1 2017	400,904	$11,462	$20.89	$18.35 - $23.53
Q3 2013	6,958	$419	$37.73	$33.27 - $40.60