MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 775 Value ($000) $22 Avg Close $24.52 Range $21.40 - $29.85
Q1 2025
Shares 87 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 86 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 28 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 28 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 28 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 16 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 16 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q4 2019
Shares 18,139 Value ($000) $486 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 15,275 Value ($000) $337 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 15,131 Value ($000) $373 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 15,859 Value ($000) $465 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 16,686 Value ($000) $390 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 15,612 Value ($000) $521 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 15,526 Value ($000) $525 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 15,891 Value ($000) $410 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 15,736 Value ($000) $488 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 15,560 Value ($000) $413 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 15,310 Value ($000) $392 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 46,145 Value ($000) $1,319 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 103,272 Value ($000) $3,215 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 99,699 Value ($000) $3,031 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 88,318 Value ($000) $2,804 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 88,610 Value ($000) $2,232 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 85,301 Value ($000) $1,915 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 58,835 Value ($000) $1,424 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 27,035 Value ($000) $1,124 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 27,329 Value ($000) $1,274 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 20,515 Value ($000) $1,036 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 39,964 Value ($000) $2,274 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 54,363 Value ($000) $3,614 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 54,505 Value ($000) $3,426 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 48,561 Value ($000) $3,151 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 25,100 Value ($000) $1,514 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 24,887 Value ($000) $1,516 Avg Close $34.50 Range $32.38 - $36.58