MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,887 Value ($000) $82 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 2,176 Value ($000) $49 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 3,955 Value ($000) $120 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 3,955 Value ($000) $120 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,762 Value ($000) $127 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 3,761 Value ($000) $155 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,656 Value ($000) $167 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 3,548 Value ($000) $151 Avg Close $39.75 Range $36.17 - $43.86