MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $7 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 292 Value ($000) $8 Avg Close $24.52 Range $21.40 - $29.85
Q1 2025
Shares 500 Value ($000) $14 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 500 Value ($000) $15 Avg Close $30.08 Range $26.09 - $34.12
Q4 2023
Shares 13 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 13 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q3 2019
Shares 440 Value ($000) $10 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 840 Value ($000) $21 Avg Close $20.69 Range $18.01 - $23.44
Q3 2018
Shares 270 Value ($000) $9 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 605 Value ($000) $20 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 605 Value ($000) $16 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 4,605 Value ($000) $143 Avg Close $20.74 Range $18.18 - $24.03