MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129 Value ($000) $160 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 6,373 Value ($000) $181 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 6,909 Value ($000) $155 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 5,310 Value ($000) $151 Avg Close $26.67 Range $21.78 - $32.46

Q4 2016

Shares 10,291 Value ($000) $320 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 3,172 Value ($000) $96 Avg Close $20.29 Range $17.27 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129	$160	$29.61	$25.93 - $33.96
Q3 2025	6,373	$181	$24.52	$21.40 - $29.85
Q2 2025	6,909	$155	$21.36	$18.03 - $27.83
Q1 2025	5,310	$151	$26.67	$21.78 - $32.46
Q4 2016	10,291	$320	$21.76	$17.79 - $25.38
Q3 2016	3,172	$96	$20.29	$17.27 - $23.62