MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,635 Value ($000) $18,426 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 644,185 Value ($000) $18,301 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 825,128 Value ($000) $18,565 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,117,538 Value ($000) $31,738 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,479,710 Value ($000) $44,776 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,595,260 Value ($000) $53,824 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,258,888 Value ($000) $51,917 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,456,072 Value ($000) $66,543 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,219,271 Value ($000) $52,014 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,273,064 Value ($000) $57,733 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 1,395,984 Value ($000) $53,466 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,435,962 Value ($000) $53,101 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,051,082 Value ($000) $45 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,078,343 Value ($000) $37,926 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,196,944 Value ($000) $36,137 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 472,165 Value ($000) $19,071 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 572,116 Value ($000) $14,937 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 394,607 Value ($000) $9,853 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 645,426 Value ($000) $15,025 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 418,474 Value ($000) $6,867 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 203,898 Value ($000) $2,468 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 390,408 Value ($000) $3,444 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 486,451 Value ($000) $6,713 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 449,374 Value ($000) $2,755 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 718,137 Value ($000) $19,246 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 503,324 Value ($000) $11,129 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 255,441 Value ($000) $6,189 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 251,261 Value ($000) $7,362 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 405,331 Value ($000) $9,481 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 271,647 Value ($000) $9,059 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 237,021 Value ($000) $8,005 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 510,792 Value ($000) $13,199 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 461,457 Value ($000) $14,328 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 143,832 Value ($000) $3,883 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 344,897 Value ($000) $8,839 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 123,154 Value ($000) $3,520 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 99,399 Value ($000) $3,094 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 102,990 Value ($000) $3,131 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 279,821 Value ($000) $8,885 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 154,259 Value ($000) $3,886 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 182,280 Value ($000) $4,092 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 307,770 Value ($000) $7,449 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 323,893 Value ($000) $13,464 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 514,839 Value ($000) $23,991 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 135,900 Value ($000) $6,866 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 197,620 Value ($000) $11,247 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 120,593 Value ($000) $8,018 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 314,585 Value ($000) $19,774 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 441,121 Value ($000) $28,622 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 839,735 Value ($000) $50,654 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 820,845 Value ($000) $49,982 Avg Close $34.50 Range $32.38 - $36.58