MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,078 Value ($000) $886 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 42,975 Value ($000) $950 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 31,414 Value ($000) $774 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 31,414 Value ($000) $920 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 23,279 Value ($000) $544 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 71,193 Value ($000) $2,374 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 79,747 Value ($000) $2,693 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 99,853 Value ($000) $2,580 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 95,712 Value ($000) $2,972 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 95,712 Value ($000) $2,542 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 95,712 Value ($000) $2,453 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 98,009 Value ($000) $2,802 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 80,380 Value ($000) $2,502 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 107,025 Value ($000) $3,253 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 107,025 Value ($000) $3,398 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 144,625 Value ($000) $3,643 Avg Close $13.90 Range $9.80 - $19.56