MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,534 Value ($000) $220 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 6,534 Value ($000) $269 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 6,940 Value ($000) $317 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 6,534 Value ($000) $279 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,534 Value ($000) $296 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 6,534 Value ($000) $250 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,534 Value ($000) $242 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 6,534 Value ($000) $281 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,534 Value ($000) $230 Avg Close $30.37 Range $22.72 - $36.56
Q1 2022
Shares 6,534 Value ($000) $264 Avg Close $29.74 Range $22.72 - $37.59